GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,477 Value ($000) $213 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,447 Value ($000) $320 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 44,520 Value ($000) $2,746 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 50,773 Value ($000) $3,130 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 46,230 Value ($000) $2,440 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 66,915 Value ($000) $3,584 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 66,350 Value ($000) $3,657 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 65,425 Value ($000) $3,436 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 64,868 Value ($000) $3,357 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 55,767 Value ($000) $2,172 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 60,347 Value ($000) $2,590 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 56,372 Value ($000) $2,495 Avg Close $33.42 Range $31.35 - $36.03