GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,383 Value ($000) $1,320 Avg Close $47.46 Range $45.15 - $50.62

Q1 2025

Shares 33,053 Value ($000) $1,976 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 7,366 Value ($000) $470 Avg Close $64.08 Range $59.55 - $70.98

Q3 2023

Shares 13,260 Value ($000) $849 Avg Close $64.57 Range $58.16 - $70.96

Q1 2023

Shares 5,237 Value ($000) $448 Avg Close $71.95 Range $66.92 - $77.80

Q1 2022

Shares 14,156 Value ($000) $958 Avg Close $58.78 Range $54.07 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,383	$1,320	$47.46	$45.15 - $50.62
Q1 2025	33,053	$1,976	$57.96	$53.26 - $65.04
Q4 2024	7,366	$470	$64.08	$59.55 - $70.98
Q3 2023	13,260	$849	$64.57	$58.16 - $70.96
Q1 2023	5,237	$448	$71.95	$66.92 - $77.80
Q1 2022	14,156	$958	$58.78	$54.07 - $61.33