GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,552 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,526 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,526 Value ($000) $117 Avg Close $67.78 Range $64.19 - $72.26
Q4 2021
Shares 1,631 Value ($000) $110 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,176 Value ($000) $70 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,176 Value ($000) $72 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,176 Value ($000) $72 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,176 Value ($000) $69 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,131 Value ($000) $193 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,282 Value ($000) $202 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 3,337 Value ($000) $179 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 3,633 Value ($000) $200 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 3,596 Value ($000) $189 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 3,508 Value ($000) $181 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 3,313 Value ($000) $129 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 1,052 Value ($000) $45 Avg Close $34.96 Range $32.93 - $37.18