GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,358 Value ($000) $528 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 12,177 Value ($000) $614 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 12,470 Value ($000) $644 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,145 Value ($000) $786 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 13,333 Value ($000) $850 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,598 Value ($000) $1,004 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 13,635 Value ($000) $863 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,827 Value ($000) $967 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 13,453 Value ($000) $876 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 12,959 Value ($000) $829 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 12,215 Value ($000) $937 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 11,493 Value ($000) $982 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 11,193 Value ($000) $939 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 11,059 Value ($000) $847 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 10,768 Value ($000) $812 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,205 Value ($000) $691 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,495 Value ($000) $707 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 10,214 Value ($000) $611 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 9,266 Value ($000) $565 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,632 Value ($000) $529 Avg Close $48.95 Range $45.79 - $53.21
Q1 2019
Shares 3,957 Value ($000) $205 Avg Close $35.78 Range $29.79 - $41.09