GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,332 Value ($000) $1,317 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 28,254 Value ($000) $1,425 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 27,673 Value ($000) $1,434 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 75,393 Value ($000) $4,508 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 86,278 Value ($000) $5,502 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 136,665 Value ($000) $10,093 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 148,831 Value ($000) $9,415 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 142,053 Value ($000) $9,939 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 94,219 Value ($000) $6,137 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 103,919 Value ($000) $6,650 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 101,205 Value ($000) $7,762 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 7,565 Value ($000) $647 Avg Close $71.95 Range $66.92 - $77.80

Q3 2022

Shares 7,890 Value ($000) $605 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 11,141 Value ($000) $836 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 11,609 Value ($000) $786 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 13,351 Value ($000) $900 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 7,373 Value ($000) $442 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 7,973 Value ($000) $486 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 7,259 Value ($000) $446 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,796 Value ($000) $282 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,724 Value ($000) $291 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 4,187 Value ($000) $258 Avg Close $49.89 Range $42.27 - $53.24

Q1 2019

Shares 1,543 Value ($000) $80 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 477 Value ($000) $19 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,332	$1,317	$47.46	$45.15 - $50.62
Q3 2025	28,254	$1,425	$49.46	$47.69 - $52.87
Q2 2025	27,673	$1,434	$53.78	$48.98 - $60.47
Q1 2025	75,393	$4,508	$57.96	$53.26 - $65.04
Q4 2024	86,278	$5,502	$64.08	$59.55 - $70.98
Q3 2024	136,665	$10,093	$65.64	$58.34 - $71.98
Q2 2024	148,831	$9,415	$64.44	$58.26 - $67.92
Q1 2024	142,053	$9,939	$60.59	$57.26 - $69.34
Q4 2023	94,219	$6,137	$59.53	$55.67 - $62.97
Q3 2023	103,919	$6,650	$64.57	$58.16 - $70.96
Q2 2023	101,205	$7,762	$77.49	$69.01 - $82.44
Q1 2023	7,565	$647	$71.95	$66.92 - $77.80
Q3 2022	7,890	$605	$67.78	$64.19 - $72.26
Q2 2022	11,141	$836	$61.84	$57.35 - $66.89
Q1 2022	11,609	$786	$58.78	$54.07 - $61.33
Q4 2021	13,351	$900	$55.25	$51.70 - $60.64
Q3 2021	7,373	$442	$50.97	$48.91 - $53.15
Q2 2021	7,973	$486	$52.90	$50.35 - $55.33
Q1 2021	7,259	$446	$48.95	$45.79 - $53.21
Q4 2020	4,796	$282	$50.86	$48.16 - $52.99
Q3 2020	4,724	$291	$52.12	$47.49 - $55.18
Q2 2020	4,187	$258	$49.89	$42.27 - $53.24
Q1 2019	1,543	$80	$35.78	$29.79 - $41.09
Q4 2018	477	$19	$32.97	$28.46 - $36.20