GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,007 Value ($000) $419 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 6,525 Value ($000) $329 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 8,747 Value ($000) $453 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 81,372 Value ($000) $4,865 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 74,937 Value ($000) $4,779 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 60,018 Value ($000) $4,432 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 57,728 Value ($000) $3,652 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 55,043 Value ($000) $3,851 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 52,956 Value ($000) $3,450 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 58,306 Value ($000) $3,731 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 58,899 Value ($000) $4,518 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 48,701 Value ($000) $4,162 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 50,291 Value ($000) $4,217 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 32,264 Value ($000) $2,472 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 30,865 Value ($000) $2,328 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 26,742 Value ($000) $1,811 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 23,769 Value ($000) $1,602 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 18,825 Value ($000) $1,126 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 11,365 Value ($000) $680 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 11,263 Value ($000) $691 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 12,746 Value ($000) $749 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 12,803 Value ($000) $784 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 15,334 Value ($000) $975 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 17,774 Value ($000) $1,059 Avg Close $43.30 Range $38.24 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,007	$419	$47.46	$45.15 - $50.62
Q3 2025	6,525	$329	$49.46	$47.69 - $52.87
Q2 2025	8,747	$453	$53.78	$48.98 - $60.47
Q1 2025	81,372	$4,865	$57.96	$53.26 - $65.04
Q4 2024	74,937	$4,779	$64.08	$59.55 - $70.98
Q3 2024	60,018	$4,432	$65.64	$58.34 - $71.98
Q2 2024	57,728	$3,652	$64.44	$58.26 - $67.92
Q1 2024	55,043	$3,851	$60.59	$57.26 - $69.34
Q4 2023	52,956	$3,450	$59.53	$55.67 - $62.97
Q3 2023	58,306	$3,731	$64.57	$58.16 - $70.96
Q2 2023	58,899	$4,518	$77.49	$69.01 - $82.44
Q1 2023	48,701	$4,162	$71.95	$66.92 - $77.80
Q4 2022	50,291	$4,217	$72.93	$66.66 - $79.13
Q3 2022	32,264	$2,472	$67.78	$64.19 - $72.26
Q2 2022	30,865	$2,328	$61.84	$57.35 - $66.89
Q1 2022	26,742	$1,811	$58.78	$54.07 - $61.33
Q4 2021	23,769	$1,602	$55.25	$51.70 - $60.64
Q3 2021	18,825	$1,126	$50.97	$48.91 - $53.15
Q2 2021	11,365	$680	$52.90	$50.35 - $55.33
Q1 2021	11,263	$691	$48.95	$45.79 - $53.21
Q4 2020	12,746	$749	$50.86	$48.16 - $52.99
Q3 2020	12,803	$784	$52.12	$47.49 - $55.18
Q2 2020	15,334	$975	$49.89	$42.27 - $53.24
Q1 2020	17,774	$1,059	$43.30	$38.24 - $49.24