GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,555 Value ($000) $398 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 9,184 Value ($000) $463 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 12,641 Value ($000) $655 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 13,029 Value ($000) $1,085 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 14,065 Value ($000) $897 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 14,021 Value ($000) $1,035 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 11,613 Value ($000) $735 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,714 Value ($000) $820 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,285 Value ($000) $931 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 17,119 Value ($000) $1,095 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 17,766 Value ($000) $1,363 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 18,946 Value ($000) $1,619 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 21,148 Value ($000) $1,773 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 24,839 Value ($000) $1,902 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 36,533 Value ($000) $2,768 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 35,920 Value ($000) $2,432 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 35,742 Value ($000) $2,408 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 35,414 Value ($000) $2,146 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 34,913 Value ($000) $2,102 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 35,317 Value ($000) $2,149 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 35,724 Value ($000) $2,154 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 30,745 Value ($000) $1,834 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 30,313 Value ($000) $1,794 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 28,335 Value ($000) $1,468 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 128,387 Value ($000) $6,831 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 119,647 Value ($000) $6,566 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 120,962 Value ($000) $6,352 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 118,935 Value ($000) $6,154 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 120,713 Value ($000) $4,691 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 115,289 Value ($000) $4,952 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 108,781 Value ($000) $4,818 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 110,809 Value ($000) $4,993 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 106,704 Value ($000) $6,328 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 104,002 Value ($000) $5,387 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 27,666 Value ($000) $1,532 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 25,325 Value ($000) $1,494 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 23,940 Value ($000) $1,478 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 24,203 Value ($000) $1,546 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 23,427 Value ($000) $1,685 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 23,145 Value ($000) $1,503 Avg Close $41.20 Range $37.96 - $45.19