GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,139 Value ($000) $200 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,141 Value ($000) $232 Avg Close $65.64 Range $58.34 - $71.98
Q1 2024
Shares 3,125 Value ($000) $219 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,121 Value ($000) $203 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,530 Value ($000) $226 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,522 Value ($000) $270 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,517 Value ($000) $301 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,510 Value ($000) $294 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,737 Value ($000) $286 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,731 Value ($000) $281 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,724 Value ($000) $252 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,718 Value ($000) $250 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,710 Value ($000) $222 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,470 Value ($000) $211 Avg Close $52.90 Range $50.35 - $55.33