GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,919 Value ($000) $787 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 16,918 Value ($000) $853 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 17,184 Value ($000) $890 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 17,694 Value ($000) $1,058 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 17,173 Value ($000) $1,095 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 18,163 Value ($000) $1,341 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 18,383 Value ($000) $1,163 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 18,383 Value ($000) $1,286 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 18,423 Value ($000) $1,200 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 18,333 Value ($000) $1,173 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 18,513 Value ($000) $1,420 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 18,833 Value ($000) $1,609 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 19,123 Value ($000) $1,603 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 24,360 Value ($000) $1,866 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 25,237 Value ($000) $1,904 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 26,102 Value ($000) $1,768 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 26,455 Value ($000) $1,783 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 26,820 Value ($000) $1,604 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 24,015 Value ($000) $1,463 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 22,283 Value ($000) $1,366 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 22,015 Value ($000) $1,294 Avg Close $50.86 Range $48.16 - $52.99
Q4 2019
Shares 24,040 Value ($000) $1,287 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 24,315 Value ($000) $1,340 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 24,890 Value ($000) $1,307 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 25,965 Value ($000) $1,343 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 26,090 Value ($000) $1,015 Avg Close $32.97 Range $28.46 - $36.20