GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,356 Value ($000) $522 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 10,211 Value ($000) $529 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,030 Value ($000) $659 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,748 Value ($000) $813 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,312 Value ($000) $868 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 14,350 Value ($000) $908 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 14,128 Value ($000) $989 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,331 Value ($000) $934 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 13,906 Value ($000) $875 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 13,392 Value ($000) $1,027 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,319 Value ($000) $1,395 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 15,583 Value ($000) $1,340 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 14,906 Value ($000) $1,118 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 16,848 Value ($000) $1,272 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 16,650 Value ($000) $1,161 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 16,310 Value ($000) $1,099 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 16,350 Value ($000) $1,003 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 17,370 Value ($000) $1,058 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 18,580 Value ($000) $1,139 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 21,164 Value ($000) $1,226 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 23,063 Value ($000) $1,423 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 22,293 Value ($000) $1,386 Avg Close $49.89 Range $42.27 - $53.24