GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,461 Value ($000) $204 Avg Close $50.86 Range $48.16 - $52.99
Q2 2019
Shares 8,093 Value ($000) $425 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 16,777 Value ($000) $868 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 17,181 Value ($000) $669 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 12,353 Value ($000) $530 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 12,712 Value ($000) $563 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 13,759 Value ($000) $620 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 13,710 Value ($000) $813 Avg Close $40.54 Range $37.23 - $45.44