GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,413 Value ($000) $4,576 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 120,515 Value ($000) $6,077 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 98,012 Value ($000) $5,078 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 84,835 Value ($000) $5,072 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 105,723 Value ($000) $6,742 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 94,691 Value ($000) $6,993 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 82,187 Value ($000) $5,192 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 75,666 Value ($000) $5,294 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 70,006 Value ($000) $4,560 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 60,914 Value ($000) $3,898 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 64,537 Value ($000) $4,950 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 51,199 Value ($000) $4,376 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 55,180 Value ($000) $4,627 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 57,067 Value ($000) $4,372 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 44,286 Value ($000) $3,341 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 32,070 Value ($000) $2,171 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 18,414 Value ($000) $1,241 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 8,462 Value ($000) $506 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 9,979 Value ($000) $608 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 12,834 Value ($000) $787 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 7,546 Value ($000) $444 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 7,126 Value ($000) $440 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 5,658 Value ($000) $349 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,254 Value ($000) $224 Avg Close $43.30 Range $38.24 - $49.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,413	$4,576	$47.46	$45.15 - $50.62
Q3 2025	120,515	$6,077	$49.46	$47.69 - $52.87
Q2 2025	98,012	$5,078	$53.78	$48.98 - $60.47
Q1 2025	84,835	$5,072	$57.96	$53.26 - $65.04
Q4 2024	105,723	$6,742	$64.08	$59.55 - $70.98
Q3 2024	94,691	$6,993	$65.64	$58.34 - $71.98
Q2 2024	82,187	$5,192	$64.44	$58.26 - $67.92
Q1 2024	75,666	$5,294	$60.59	$57.26 - $69.34
Q4 2023	70,006	$4,560	$59.53	$55.67 - $62.97
Q3 2023	60,914	$3,898	$64.57	$58.16 - $70.96
Q2 2023	64,537	$4,950	$77.49	$69.01 - $82.44
Q1 2023	51,199	$4,376	$71.95	$66.92 - $77.80
Q4 2022	55,180	$4,627	$72.93	$66.66 - $79.13
Q3 2022	57,067	$4,372	$67.78	$64.19 - $72.26
Q2 2022	44,286	$3,341	$61.84	$57.35 - $66.89
Q1 2022	32,070	$2,171	$58.78	$54.07 - $61.33
Q4 2021	18,414	$1,241	$55.25	$51.70 - $60.64
Q3 2021	8,462	$506	$50.97	$48.91 - $53.15
Q2 2021	9,979	$608	$52.90	$50.35 - $55.33
Q1 2021	12,834	$787	$48.95	$45.79 - $53.21
Q4 2020	7,546	$444	$50.86	$48.16 - $52.99
Q3 2020	7,126	$440	$52.12	$47.49 - $55.18
Q2 2020	5,658	$349	$49.89	$42.27 - $53.24
Q1 2020	4,254	$224	$43.30	$38.24 - $49.24