GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 173 Value ($000) $13 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 173 Value ($000) $11 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 175 Value ($000) $12 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 175 Value ($000) $11 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 210 Value ($000) $13 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 222 Value ($000) $17 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 276 Value ($000) $24 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 409 Value ($000) $34 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 434 Value ($000) $33 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 465 Value ($000) $35 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 476 Value ($000) $32 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 657 Value ($000) $44 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 769 Value ($000) $46 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 900 Value ($000) $55 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,409 Value ($000) $148 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,102 Value ($000) $241 Avg Close $50.86 Range $48.16 - $52.99
Q1 2020
Shares 236 Value ($000) $12 Avg Close $43.30 Range $38.24 - $49.24
Q2 2019
Shares 3,378 Value ($000) $177 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,811 Value ($000) $404 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 7,961 Value ($000) $310 Avg Close $32.97 Range $28.46 - $36.20