GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,693 Value ($000) $2,102 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 22,673 Value ($000) $1,175 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 18,654 Value ($000) $1,115 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 12,579 Value ($000) $802 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 16,227 Value ($000) $1,198 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 7,021 Value ($000) $444 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 17,488 Value ($000) $1,224 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 41,081 Value ($000) $2,676 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 27,719 Value ($000) $1,774 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 21,344 Value ($000) $1,637 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 29,245 Value ($000) $2,499 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 32,004 Value ($000) $2,684 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 35,113 Value ($000) $2,690 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 14,523 Value ($000) $1,096 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 58,037 Value ($000) $3,930 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 37,605 Value ($000) $2,534 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 45,986 Value ($000) $2,751 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 47,999 Value ($000) $2,825 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 65,867 Value ($000) $4,039 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 64,227 Value ($000) $3,777 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 62,462 Value ($000) $3,853 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 73,249 Value ($000) $4,516 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 100,889 Value ($000) $5,324 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 128,275 Value ($000) $6,870 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 81,696 Value ($000) $4,503 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 94,695 Value ($000) $4,973 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 25,000 Value ($000) $1,294 Avg Close $35.78 Range $29.79 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,693	$2,102	$49.46	$47.69 - $52.87
Q2 2025	22,673	$1,175	$53.78	$48.98 - $60.47
Q1 2025	18,654	$1,115	$57.96	$53.26 - $65.04
Q4 2024	12,579	$802	$64.08	$59.55 - $70.98
Q3 2024	16,227	$1,198	$65.64	$58.34 - $71.98
Q2 2024	7,021	$444	$64.44	$58.26 - $67.92
Q1 2024	17,488	$1,224	$60.59	$57.26 - $69.34
Q4 2023	41,081	$2,676	$59.53	$55.67 - $62.97
Q3 2023	27,719	$1,774	$64.57	$58.16 - $70.96
Q2 2023	21,344	$1,637	$77.49	$69.01 - $82.44
Q1 2023	29,245	$2,499	$71.95	$66.92 - $77.80
Q4 2022	32,004	$2,684	$72.93	$66.66 - $79.13
Q3 2022	35,113	$2,690	$67.78	$64.19 - $72.26
Q2 2022	14,523	$1,096	$61.84	$57.35 - $66.89
Q1 2022	58,037	$3,930	$58.78	$54.07 - $61.33
Q4 2021	37,605	$2,534	$55.25	$51.70 - $60.64
Q3 2021	45,986	$2,751	$50.97	$48.91 - $53.15
Q2 2021	47,999	$2,825	$52.90	$50.35 - $55.33
Q1 2021	65,867	$4,039	$48.95	$45.79 - $53.21
Q4 2020	64,227	$3,777	$50.86	$48.16 - $52.99
Q3 2020	62,462	$3,853	$52.12	$47.49 - $55.18
Q2 2020	73,249	$4,516	$49.89	$42.27 - $53.24
Q1 2020	100,889	$5,324	$43.30	$38.24 - $49.24
Q4 2019	128,275	$6,870	$42.80	$40.63 - $44.66
Q3 2019	81,696	$4,503	$43.39	$41.29 - $45.44
Q2 2019	94,695	$4,973	$41.22	$38.15 - $43.43
Q1 2019	25,000	$1,294	$35.78	$29.79 - $41.09