GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564 Value ($000) $26 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 564 Value ($000) $28 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 564 Value ($000) $29 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 564 Value ($000) $34 Avg Close $57.96 Range $53.26 - $65.04
Q4 2023
Shares 450 Value ($000) $29 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 450 Value ($000) $29 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 450 Value ($000) $38 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 450 Value ($000) $38 Avg Close $71.95 Range $66.92 - $77.80
Q4 2018
Shares 450 Value ($000) $18 Avg Close $32.97 Range $28.46 - $36.20