GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,821 Value ($000) $228 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 4,482 Value ($000) $286 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,974 Value ($000) $367 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 6,192 Value ($000) $392 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 6,793 Value ($000) $475 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 7,582 Value ($000) $494 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 9,290 Value ($000) $594 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 9,615 Value ($000) $737 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 10,153 Value ($000) $868 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 10,651 Value ($000) $893 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 12,959 Value ($000) $993 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 13,806 Value ($000) $1,042 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 13,932 Value ($000) $943 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 14,935 Value ($000) $1,006 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 15,222 Value ($000) $911 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 15,254 Value ($000) $929 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 15,652 Value ($000) $960 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 16,687 Value ($000) $981 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 17,912 Value ($000) $1,105 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 18,514 Value ($000) $1,141 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 19,188 Value ($000) $1,013 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 20,689 Value ($000) $1,108 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 20,916 Value ($000) $1,153 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 21,604 Value ($000) $1,135 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 25,539 Value ($000) $1,322 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 23,492 Value ($000) $915 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,821	$228	$57.96	$53.26 - $65.04
Q4 2024	4,482	$286	$64.08	$59.55 - $70.98
Q3 2024	4,974	$367	$65.64	$58.34 - $71.98
Q2 2024	6,192	$392	$64.44	$58.26 - $67.92
Q1 2024	6,793	$475	$60.59	$57.26 - $69.34
Q4 2023	7,582	$494	$59.53	$55.67 - $62.97
Q3 2023	9,290	$594	$64.57	$58.16 - $70.96
Q2 2023	9,615	$737	$77.49	$69.01 - $82.44
Q1 2023	10,153	$868	$71.95	$66.92 - $77.80
Q4 2022	10,651	$893	$72.93	$66.66 - $79.13
Q3 2022	12,959	$993	$67.78	$64.19 - $72.26
Q2 2022	13,806	$1,042	$61.84	$57.35 - $66.89
Q1 2022	13,932	$943	$58.78	$54.07 - $61.33
Q4 2021	14,935	$1,006	$55.25	$51.70 - $60.64
Q3 2021	15,222	$911	$50.97	$48.91 - $53.15
Q2 2021	15,254	$929	$52.90	$50.35 - $55.33
Q1 2021	15,652	$960	$48.95	$45.79 - $53.21
Q4 2020	16,687	$981	$50.86	$48.16 - $52.99
Q3 2020	17,912	$1,105	$52.12	$47.49 - $55.18
Q2 2020	18,514	$1,141	$49.89	$42.27 - $53.24
Q1 2020	19,188	$1,013	$43.30	$38.24 - $49.24
Q4 2019	20,689	$1,108	$42.80	$40.63 - $44.66
Q3 2019	20,916	$1,153	$43.39	$41.29 - $45.44
Q2 2019	21,604	$1,135	$41.22	$38.15 - $43.43
Q1 2019	25,539	$1,322	$35.78	$29.79 - $41.09
Q4 2018	23,492	$915	$32.97	$28.46 - $36.20