GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,005 Value ($000) $222 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,505 Value ($000) $222 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,805 Value ($000) $266 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,805 Value ($000) $248 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,805 Value ($000) $243 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,875 Value ($000) $297 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,805 Value ($000) $325 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,410 Value ($000) $454 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,410 Value ($000) $414 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,070 Value ($000) $458 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,221 Value ($000) $557 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,383 Value ($000) $563 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,355 Value ($000) $500 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,355 Value ($000) $509 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 8,367 Value ($000) $513 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,281 Value ($000) $487 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,126 Value ($000) $501 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 8,732 Value ($000) $538 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,327 Value ($000) $650 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,769 Value ($000) $737 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 12,459 Value ($000) $687 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,809 Value ($000) $673 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 12,869 Value ($000) $666 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 13,804 Value ($000) $538 Avg Close $32.97 Range $28.46 - $36.20