GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,809 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,774 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,770 Value ($000) $212 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,833 Value ($000) $214 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 3,117 Value ($000) $210 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,558 Value ($000) $213 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,293 Value ($000) $262 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,718 Value ($000) $228 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,706 Value ($000) $218 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,695 Value ($000) $228 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,686 Value ($000) $227 Avg Close $49.89 Range $42.27 - $53.24