GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,382 Value ($000) $901 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 19,831 Value ($000) $1,000 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 20,653 Value ($000) $1,070 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,588 Value ($000) $1,231 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 20,588 Value ($000) $1,313 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 22,145 Value ($000) $1,635 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 33,088 Value ($000) $2,093 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 33,038 Value ($000) $2,312 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 32,838 Value ($000) $2,139 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 32,838 Value ($000) $2,101 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 5,038 Value ($000) $386 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 5,037 Value ($000) $430 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 5,072 Value ($000) $425 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 11,410 Value ($000) $876 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 12,183 Value ($000) $920 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 13,860 Value ($000) $939 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 7,568 Value ($000) $509 Avg Close $55.25 Range $51.70 - $60.64

Q2 2021

Shares 7,407 Value ($000) $449 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 6,505 Value ($000) $399 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 6,335 Value ($000) $372 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,651 Value ($000) $287 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 4,648 Value ($000) $287 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 4,595 Value ($000) $245 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 4,510 Value ($000) $241 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 4,687 Value ($000) $260 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 5,262 Value ($000) $278 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 5,633 Value ($000) $294 Avg Close $35.78 Range $29.79 - $41.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,382	$901	$47.46	$45.15 - $50.62
Q3 2025	19,831	$1,000	$49.46	$47.69 - $52.87
Q2 2025	20,653	$1,070	$53.78	$48.98 - $60.47
Q1 2025	20,588	$1,231	$57.96	$53.26 - $65.04
Q4 2024	20,588	$1,313	$64.08	$59.55 - $70.98
Q3 2024	22,145	$1,635	$65.64	$58.34 - $71.98
Q2 2024	33,088	$2,093	$64.44	$58.26 - $67.92
Q1 2024	33,038	$2,312	$60.59	$57.26 - $69.34
Q4 2023	32,838	$2,139	$59.53	$55.67 - $62.97
Q3 2023	32,838	$2,101	$64.57	$58.16 - $70.96
Q2 2023	5,038	$386	$77.49	$69.01 - $82.44
Q1 2023	5,037	$430	$71.95	$66.92 - $77.80
Q4 2022	5,072	$425	$72.93	$66.66 - $79.13
Q3 2022	11,410	$876	$67.78	$64.19 - $72.26
Q2 2022	12,183	$920	$61.84	$57.35 - $66.89
Q1 2022	13,860	$939	$58.78	$54.07 - $61.33
Q4 2021	7,568	$509	$55.25	$51.70 - $60.64
Q2 2021	7,407	$449	$52.90	$50.35 - $55.33
Q1 2021	6,505	$399	$48.95	$45.79 - $53.21
Q4 2020	6,335	$372	$50.86	$48.16 - $52.99
Q3 2020	4,651	$287	$52.12	$47.49 - $55.18
Q2 2020	4,648	$287	$49.89	$42.27 - $53.24
Q1 2020	4,595	$245	$43.30	$38.24 - $49.24
Q4 2019	4,510	$241	$42.80	$40.63 - $44.66
Q3 2019	4,687	$260	$43.39	$41.29 - $45.44
Q2 2019	5,262	$278	$41.22	$38.15 - $43.43
Q1 2019	5,633	$294	$35.78	$29.79 - $41.09