GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 54,532 Value ($000) $4,216 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 54,124 Value ($000) $4,658 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 51,132 Value ($000) $4,395 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 48,961 Value ($000) $3,671 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 50,756 Value ($000) $3,869 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 50,717 Value ($000) $3,536 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 44,178 Value ($000) $3,019 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 40,861 Value ($000) $2,444 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 37,206 Value ($000) $2,267 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 32,998 Value ($000) $2,002 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 26,819 Value ($000) $1,577 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 24,609 Value ($000) $1,518 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 20,154 Value ($000) $1,242 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 18,330 Value ($000) $1,096 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 19,745 Value ($000) $1,046 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 15,866 Value ($000) $865 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,400 Value ($000) $508 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,890 Value ($000) $615 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,810 Value ($000) $421 Avg Close $32.97 Range $28.46 - $36.20