GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,677 Value ($000) $868 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 18,800 Value ($000) $947 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 25,675 Value ($000) $1,330 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 27,077 Value ($000) $1,619 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 59,800 Value ($000) $3,813 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 51,096 Value ($000) $3,774 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,277 Value ($000) $524 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,476 Value ($000) $523 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,389 Value ($000) $481 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,683 Value ($000) $428 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,201 Value ($000) $706 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,924 Value ($000) $763 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,769 Value ($000) $484 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,660 Value ($000) $433 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,201 Value ($000) $393 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,556 Value ($000) $308 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,358 Value ($000) $279 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,207 Value ($000) $251 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,210 Value ($000) $257 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,218 Value ($000) $258 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,356 Value ($000) $257 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,599 Value ($000) $284 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,422 Value ($000) $272 Avg Close $49.89 Range $42.27 - $53.24
Q4 2019
Shares 20,943 Value ($000) $1,122 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 21,206 Value ($000) $1,170 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 24,189 Value ($000) $1,271 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 23,362 Value ($000) $1,209 Avg Close $35.78 Range $29.79 - $41.09