GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Quilter Plc's Holding History (CIK: 0001770632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,591 Value ($000) $238 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 10,746 Value ($000) $643 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 17,906 Value ($000) $1,142 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 23,371 Value ($000) $1,726 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 22,710 Value ($000) $1,437 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 17,180 Value ($000) $1,202 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 14,070 Value ($000) $913 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 12,410 Value ($000) $12,383 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 12,370 Value ($000) $12,275 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 12,370 Value ($000) $12,283 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 12,370 Value ($000) $1,037 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,985 Value ($000) $995 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 14,110 Value ($000) $1,065 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 15,175 Value ($000) $1,028 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 15,450 Value ($000) $1,039 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 18,292 Value ($000) $1,094 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 19,926 Value ($000) $1,214 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 39,165 Value ($000) $2,401 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 39,490 Value ($000) $2,322 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 35,665 Value ($000) $2,200 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 33,895 Value ($000) $2,089 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 32,645 Value ($000) $1,723 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 33,535 Value ($000) $1,796 Avg Close $42.80 Range $40.63 - $44.66