GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,828 Value ($000) $238 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 5,579 Value ($000) $292 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 5,955 Value ($000) $319 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 6,063 Value ($000) $367 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 22,889 Value ($000) $1,461 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,820 Value ($000) $351 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 15,899 Value ($000) $1,008 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 7,601 Value ($000) $529 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 11,455 Value ($000) $747 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 9,626 Value ($000) $618 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 8,077 Value ($000) $620 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 8,234 Value ($000) $704 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,092 Value ($000) $343 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,200 Value ($000) $322 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 17,006 Value ($000) $1,283 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 21,042 Value ($000) $1,425 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 20,162 Value ($000) $1,359 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 20,115 Value ($000) $1,203 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 21,832 Value ($000) $1,330 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 16,354 Value ($000) $1,003 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 7,784 Value ($000) $457 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,266 Value ($000) $263 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 3,622 Value ($000) $223 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 6,027 Value ($000) $318 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 5,359 Value ($000) $287 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 15,418 Value ($000) $849 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 18,684 Value ($000) $981 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 22,717 Value ($000) $1,177 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 22,703 Value ($000) $887 Avg Close $32.97 Range $28.46 - $36.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,828	$238	$47.46	$45.15 - $50.62
Q3 2025	5,579	$292	$49.46	$47.69 - $52.87
Q2 2025	5,955	$319	$53.78	$48.98 - $60.47
Q1 2025	6,063	$367	$57.96	$53.26 - $65.04
Q4 2024	22,889	$1,461	$64.08	$59.55 - $70.98
Q3 2024	4,820	$351	$65.64	$58.34 - $71.98
Q2 2024	15,899	$1,008	$64.44	$58.26 - $67.92
Q1 2024	7,601	$529	$60.59	$57.26 - $69.34
Q4 2023	11,455	$747	$59.53	$55.67 - $62.97
Q3 2023	9,626	$618	$64.57	$58.16 - $70.96
Q2 2023	8,077	$620	$77.49	$69.01 - $82.44
Q1 2023	8,234	$704	$71.95	$66.92 - $77.80
Q4 2022	4,092	$343	$72.93	$66.66 - $79.13
Q3 2022	4,200	$322	$67.78	$64.19 - $72.26
Q2 2022	17,006	$1,283	$61.84	$57.35 - $66.89
Q1 2022	21,042	$1,425	$58.78	$54.07 - $61.33
Q4 2021	20,162	$1,359	$55.25	$51.70 - $60.64
Q3 2021	20,115	$1,203	$50.97	$48.91 - $53.15
Q2 2021	21,832	$1,330	$52.90	$50.35 - $55.33
Q1 2021	16,354	$1,003	$48.95	$45.79 - $53.21
Q4 2020	7,784	$457	$50.86	$48.16 - $52.99
Q3 2020	4,266	$263	$52.12	$47.49 - $55.18
Q2 2020	3,622	$223	$49.89	$42.27 - $53.24
Q1 2020	6,027	$318	$43.30	$38.24 - $49.24
Q4 2019	5,359	$287	$42.80	$40.63 - $44.66
Q3 2019	15,418	$849	$43.39	$41.29 - $45.44
Q2 2019	18,684	$981	$41.22	$38.15 - $43.43
Q1 2019	22,717	$1,177	$35.78	$29.79 - $41.09
Q4 2018	22,703	$887	$32.97	$28.46 - $36.20