GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,908 Value ($000) $500 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,412 Value ($000) $589 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,597 Value ($000) $560 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 8,523 Value ($000) $654 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 8,821 Value ($000) $677 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 8,396 Value ($000) $718 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 8,998 Value ($000) $754 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 12,209 Value ($000) $935 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 12,581 Value ($000) $953 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 12,581 Value ($000) $852 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 13,070 Value ($000) $881 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 13,247 Value ($000) $792 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 13,284 Value ($000) $809 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 14,295 Value ($000) $877 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 11,685 Value ($000) $687 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,711 Value ($000) $291 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,045 Value ($000) $311 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,330 Value ($000) $281 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,911 Value ($000) $369 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,338 Value ($000) $406 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,246 Value ($000) $436 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,744 Value ($000) $404 Avg Close $35.78 Range $29.79 - $41.09