GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,400 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 35,153 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 37,831 Value ($000) $2 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 213,530 Value ($000) $13 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 316,207 Value ($000) $20 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 215,740 Value ($000) $16 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 208,006 Value ($000) $13 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 206,347 Value ($000) $14 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 212,994 Value ($000) $14 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 216,000 Value ($000) $14 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 360,939 Value ($000) $28 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 329,878 Value ($000) $28 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 178,145 Value ($000) $15 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 105,913 Value ($000) $8,114 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 30,779 Value ($000) $2,322 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 32,816 Value ($000) $2,222 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 58,587 Value ($000) $3,948 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 105,128 Value ($000) $6,289 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 97,419 Value ($000) $5,936 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 132,811 Value ($000) $8,144 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 86,774 Value ($000) $5,102 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 119,710 Value ($000) $7,384 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 77,805 Value ($000) $4,797 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 75,013 Value ($000) $3,958 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 111,397 Value ($000) $5,966 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 18,467 Value ($000) $1,018 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 16,091 Value ($000) $845 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,400	$1	$47.46	$45.15 - $50.62
Q3 2025	35,153	$2	$49.46	$47.69 - $52.87
Q2 2025	37,831	$2	$53.78	$48.98 - $60.47
Q1 2025	213,530	$13	$57.96	$53.26 - $65.04
Q4 2024	316,207	$20	$64.08	$59.55 - $70.98
Q3 2024	215,740	$16	$65.64	$58.34 - $71.98
Q2 2024	208,006	$13	$64.44	$58.26 - $67.92
Q1 2024	206,347	$14	$60.59	$57.26 - $69.34
Q4 2023	212,994	$14	$59.53	$55.67 - $62.97
Q3 2023	216,000	$14	$64.57	$58.16 - $70.96
Q2 2023	360,939	$28	$77.49	$69.01 - $82.44
Q1 2023	329,878	$28	$71.95	$66.92 - $77.80
Q4 2022	178,145	$15	$72.93	$66.66 - $79.13
Q3 2022	105,913	$8,114	$67.78	$64.19 - $72.26
Q2 2022	30,779	$2,322	$61.84	$57.35 - $66.89
Q1 2022	32,816	$2,222	$58.78	$54.07 - $61.33
Q4 2021	58,587	$3,948	$55.25	$51.70 - $60.64
Q3 2021	105,128	$6,289	$50.97	$48.91 - $53.15
Q2 2021	97,419	$5,936	$52.90	$50.35 - $55.33
Q1 2021	132,811	$8,144	$48.95	$45.79 - $53.21
Q4 2020	86,774	$5,102	$50.86	$48.16 - $52.99
Q3 2020	119,710	$7,384	$52.12	$47.49 - $55.18
Q2 2020	77,805	$4,797	$49.89	$42.27 - $53.24
Q1 2020	75,013	$3,958	$43.30	$38.24 - $49.24
Q4 2019	111,397	$5,966	$42.80	$40.63 - $44.66
Q3 2019	18,467	$1,018	$43.39	$41.29 - $45.44
Q2 2019	16,091	$845	$41.22	$38.15 - $43.43