GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,010 Value ($000) $6,324 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 140,052 Value ($000) $7,061 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 124,210 Value ($000) $6,275 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 117,289 Value ($000) $7,004 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 111,687 Value ($000) $7,122 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 103,447 Value ($000) $7,238 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 111,904 Value ($000) $7,079 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 103,447 Value ($000) $7,238 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 95,696 Value ($000) $6,234 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 110,034 Value ($000) $7,041 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 127,563 Value ($000) $9,784 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 132,457 Value ($000) $11,320 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 116,432 Value ($000) $9,763 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 114,888 Value ($000) $8,802 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 96,410 Value ($000) $7,274 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 79,400 Value ($000) $5,377 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 62,369 Value ($000) $4,202 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 50,441 Value ($000) $3,017 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,677 Value ($000) $2,478 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 24,580 Value ($000) $1,507 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 16,962 Value ($000) $997 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 14,082 Value ($000) $869 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 9,331 Value ($000) $575 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 7,154 Value ($000) $378 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 4,236 Value ($000) $227 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,010	$6,324	$47.46	$45.15 - $50.62
Q3 2025	140,052	$7,061	$49.46	$47.69 - $52.87
Q2 2025	124,210	$6,275	$53.78	$48.98 - $60.47
Q1 2025	117,289	$7,004	$57.96	$53.26 - $65.04
Q4 2024	111,687	$7,122	$64.08	$59.55 - $70.98
Q3 2024	103,447	$7,238	$65.64	$58.34 - $71.98
Q2 2024	111,904	$7,079	$64.44	$58.26 - $67.92
Q1 2024	103,447	$7,238	$60.59	$57.26 - $69.34
Q4 2023	95,696	$6,234	$59.53	$55.67 - $62.97
Q3 2023	110,034	$7,041	$64.57	$58.16 - $70.96
Q2 2023	127,563	$9,784	$77.49	$69.01 - $82.44
Q1 2023	132,457	$11,320	$71.95	$66.92 - $77.80
Q4 2022	116,432	$9,763	$72.93	$66.66 - $79.13
Q3 2022	114,888	$8,802	$67.78	$64.19 - $72.26
Q2 2022	96,410	$7,274	$61.84	$57.35 - $66.89
Q1 2022	79,400	$5,377	$58.78	$54.07 - $61.33
Q4 2021	62,369	$4,202	$55.25	$51.70 - $60.64
Q3 2021	50,441	$3,017	$50.97	$48.91 - $53.15
Q2 2021	40,677	$2,478	$52.90	$50.35 - $55.33
Q1 2021	24,580	$1,507	$48.95	$45.79 - $53.21
Q4 2020	16,962	$997	$50.86	$48.16 - $52.99
Q3 2020	14,082	$869	$52.12	$47.49 - $55.18
Q2 2020	9,331	$575	$49.89	$42.27 - $53.24
Q1 2020	7,154	$378	$43.30	$38.24 - $49.24
Q4 2019	4,236	$227	$42.80	$40.63 - $44.66