GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,870 Value ($000) $1,668 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 40,375 Value ($000) $2,036 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 39,888 Value ($000) $2,067 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 37,769 Value ($000) $2,258 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 38,035 Value ($000) $2,425 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 38,486 Value ($000) $2,842 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 37,890 Value ($000) $2,397 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 38,316 Value ($000) $2,681 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 38,973 Value ($000) $2,539 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 40,009 Value ($000) $2,560 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 39,867 Value ($000) $3,058 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 39,951 Value ($000) $3,414 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 38,973 Value ($000) $2,539 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 35,070 Value ($000) $2,687 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 35,589 Value ($000) $2,685 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 39,581 Value ($000) $2,680 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 39,377 Value ($000) $2,653 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 40,772 Value ($000) $2,439 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,993 Value ($000) $2,498 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 40,988 Value ($000) $2,513 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 40,983 Value ($000) $2,410 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 41,425 Value ($000) $2,555 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 41,521 Value ($000) $2,560 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 36,527 Value ($000) $1,928 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 36,611 Value ($000) $1,961 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 37,338 Value ($000) $2,058 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 39,154 Value ($000) $2,056 Avg Close $41.22 Range $38.15 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,870	$1,668	$47.46	$45.15 - $50.62
Q3 2025	40,375	$2,036	$49.46	$47.69 - $52.87
Q2 2025	39,888	$2,067	$53.78	$48.98 - $60.47
Q1 2025	37,769	$2,258	$57.96	$53.26 - $65.04
Q4 2024	38,035	$2,425	$64.08	$59.55 - $70.98
Q3 2024	38,486	$2,842	$65.64	$58.34 - $71.98
Q2 2024	37,890	$2,397	$64.44	$58.26 - $67.92
Q1 2024	38,316	$2,681	$60.59	$57.26 - $69.34
Q4 2023	38,973	$2,539	$59.53	$55.67 - $62.97
Q3 2023	40,009	$2,560	$64.57	$58.16 - $70.96
Q2 2023	39,867	$3,058	$77.49	$69.01 - $82.44
Q1 2023	39,951	$3,414	$71.95	$66.92 - $77.80
Q4 2022	38,973	$2,539	$72.93	$66.66 - $79.13
Q3 2022	35,070	$2,687	$67.78	$64.19 - $72.26
Q2 2022	35,589	$2,685	$61.84	$57.35 - $66.89
Q1 2022	39,581	$2,680	$58.78	$54.07 - $61.33
Q4 2021	39,377	$2,653	$55.25	$51.70 - $60.64
Q3 2021	40,772	$2,439	$50.97	$48.91 - $53.15
Q2 2021	40,993	$2,498	$52.90	$50.35 - $55.33
Q1 2021	40,988	$2,513	$48.95	$45.79 - $53.21
Q4 2020	40,983	$2,410	$50.86	$48.16 - $52.99
Q3 2020	41,425	$2,555	$52.12	$47.49 - $55.18
Q2 2020	41,521	$2,560	$49.89	$42.27 - $53.24
Q1 2020	36,527	$1,928	$43.30	$38.24 - $49.24
Q4 2019	36,611	$1,961	$42.80	$40.63 - $44.66
Q3 2019	37,338	$2,058	$43.39	$41.29 - $45.44
Q2 2019	39,154	$2,056	$41.22	$38.15 - $43.43