GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,635 Value ($000) $4,633 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 91,125 Value ($000) $4,595 Avg Close $49.46 Range $47.69 - $52.87
Q4 2020
Shares 250 Value ($000) $15 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 231 Value ($000) $14 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 295 Value ($000) $18 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 89,745 Value ($000) $4,736 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 173,970 Value ($000) $9,247 Avg Close $42.80 Range $40.63 - $44.66