GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,378 Value ($000) $202 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,056 Value ($000) $259 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,975 Value ($000) $294 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,974 Value ($000) $251 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,972 Value ($000) $278 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,091 Value ($000) $266 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 4,133 Value ($000) $264 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 4,207 Value ($000) $323 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,226 Value ($000) $361 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,224 Value ($000) $354 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,253 Value ($000) $326 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,510 Value ($000) $491 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 7,827 Value ($000) $530 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,833 Value ($000) $528 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,424 Value ($000) $504 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,023 Value ($000) $489 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,941 Value ($000) $487 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,086 Value ($000) $475 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,143 Value ($000) $317 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,371 Value ($000) $331 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,690 Value ($000) $300 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,690 Value ($000) $305 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,690 Value ($000) $314 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,090 Value ($000) $322 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,771 Value ($000) $506 Avg Close $35.78 Range $29.79 - $41.09