GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

DELTA FINANCIAL ADVISORS LLC's Holding History (CIK: 0001790295)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,841 Value ($000) $670 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 7,830 Value ($000) $657 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 7,820 Value ($000) $599 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 8,033 Value ($000) $606 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 8,023 Value ($000) $543 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 8,262 Value ($000) $557 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,385 Value ($000) $502 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 8,155 Value ($000) $497 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 7,970 Value ($000) $489 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,830 Value ($000) $460 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,421 Value ($000) $519 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 9,572 Value ($000) $590 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 9,513 Value ($000) $502 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 19,105 Value ($000) $1,023 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 19,763 Value ($000) $1,089 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 22,728 Value ($000) $1,194 Avg Close $41.22 Range $38.15 - $43.43