GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,256 Value ($000) $8,196 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 202,749 Value ($000) $10,223 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 11,519 Value ($000) $597 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 11,134 Value ($000) $666 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,198 Value ($000) $778 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,412 Value ($000) $990 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,280 Value ($000) $777 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 11,845 Value ($000) $829 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 11,378 Value ($000) $741 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 13,462 Value ($000) $861 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,594 Value ($000) $813 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 10,683 Value ($000) $913 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 18,235 Value ($000) $1,529 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 10,562 Value ($000) $809 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 11,306 Value ($000) $853 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 10,717 Value ($000) $726 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 10,409 Value ($000) $701 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 8,077 Value ($000) $483 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,185 Value ($000) $433 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,306 Value ($000) $384 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,707 Value ($000) $453 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 8,145 Value ($000) $502 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 15,931 Value ($000) $982 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,444 Value ($000) $393 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,583 Value ($000) $353 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,476 Value ($000) $302 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,416 Value ($000) $284 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,463 Value ($000) $283 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 4,878 Value ($000) $209 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 5,672 Value ($000) $251 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 5,683 Value ($000) $256 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 5,414 Value ($000) $321 Avg Close $40.54 Range $37.23 - $45.44
Q1 2017
Shares 3,671 Value ($000) $217 Avg Close $44.62 Range $42.78 - $46.53