GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,197 Value ($000) $72 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 800 Value ($000) $48 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 800 Value ($000) $49 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 128 Value ($000) $7 Avg Close $50.86 Range $48.16 - $52.99
Q2 2020
Shares 13,680 Value ($000) $872 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 12,434 Value ($000) $656 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 13,228 Value ($000) $708 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 11,692 Value ($000) $644 Avg Close $43.39 Range $41.29 - $45.44