GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,776 Value ($000) $1,199 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 27,976 Value ($000) $1,411 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 26,102 Value ($000) $1,352 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 26,102 Value ($000) $1,561 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 29,815 Value ($000) $1,901 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 32,213 Value ($000) $2,379 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 44,864 Value ($000) $2,838 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 44,864 Value ($000) $3,065 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 44,864 Value ($000) $2,922 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 44,864 Value ($000) $2,871 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 44,864 Value ($000) $3,441 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 46,493 Value ($000) $3,973 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 46,493 Value ($000) $3,898 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 46,493 Value ($000) $3,508 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 46,493 Value ($000) $3,149 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 46,493 Value ($000) $3,133 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 46,493 Value ($000) $2,820 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 46,493 Value ($000) $2,782 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 46,493 Value ($000) $2,851 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,800 Value ($000) $588 Avg Close $50.86 Range $48.16 - $52.99