GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,147 Value ($000) $53 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 701 Value ($000) $35 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 529 Value ($000) $27 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 474 Value ($000) $28 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 474 Value ($000) $30 Avg Close $64.08 Range $59.55 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,147	$53	$47.46	$45.15 - $50.62
Q3 2025	701	$35	$49.46	$47.69 - $52.87
Q2 2025	529	$27	$53.78	$48.98 - $60.47
Q1 2025	474	$28	$57.96	$53.26 - $65.04
Q4 2024	474	$30	$64.08	$59.55 - $70.98