GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Avalon Trust Co's Holding History (CIK: 0001798150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,073 Value ($000) $282 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 7,914 Value ($000) $399 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 7,898 Value ($000) $409 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,398 Value ($000) $502 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,398 Value ($000) $536 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,398 Value ($000) $620 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 9,298 Value ($000) $588 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 9,298 Value ($000) $651 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 9,299 Value ($000) $606 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 10,199 Value ($000) $653 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 10,198 Value ($000) $782 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 10,198 Value ($000) $872 Avg Close $71.95 Range $66.92 - $77.80