GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HOEY INVESTMENTS, INC's Holding History (CIK: 0001799544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 70 Value ($000) $4 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 70 Value ($000) $4 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 1,070 Value ($000) $66 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 1,070 Value ($000) $56 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 1,570 Value ($000) $84 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	70	$4	$50.86	$48.16 - $52.99
Q3 2020	70	$4	$52.12	$47.49 - $55.18
Q2 2020	1,070	$66	$49.89	$42.27 - $53.24
Q1 2020	1,070	$56	$43.30	$38.24 - $49.24
Q4 2019	1,570	$84	$42.80	$40.63 - $44.66