GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

XML Financial, LLC's Holding History (CIK: 0001800465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,786 Value ($000) $1,292 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 31,977 Value ($000) $1,612 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 31,277 Value ($000) $1,620 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 28,136 Value ($000) $1,682 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 28,784 Value ($000) $1,836 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 29,102 Value ($000) $2,149 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 29,753 Value ($000) $1,882 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 29,874 Value ($000) $2,090 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 34,257 Value ($000) $2,232 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 32,105 Value ($000) $2,054 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 30,995 Value ($000) $2,377 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 30,868 Value ($000) $2,638 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 31,375 Value ($000) $2,631 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 32,049 Value ($000) $2,455 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 30,919 Value ($000) $2,094 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 30,817 Value ($000) $2,076 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 30,895 Value ($000) $1,848 Avg Close $50.97 Range $48.91 - $53.15