GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,366 Value ($000) $215 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 3,342 Value ($000) $247 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 3,305 Value ($000) $209 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 3,148 Value ($000) $220 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 3,111 Value ($000) $203 Avg Close $59.53 Range $55.67 - $62.97

Q4 2022

Shares 2,607 Value ($000) $219 Avg Close $72.93 Range $66.66 - $79.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,366	$215	$64.08	$59.55 - $70.98
Q3 2024	3,342	$247	$65.64	$58.34 - $71.98
Q2 2024	3,305	$209	$64.44	$58.26 - $67.92
Q1 2024	3,148	$220	$60.59	$57.26 - $69.34
Q4 2023	3,111	$203	$59.53	$55.67 - $62.97
Q4 2022	2,607	$219	$72.93	$66.66 - $79.13