GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,364 Value ($000) $3,039 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 61,805 Value ($000) $3,116 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 59,600 Value ($000) $3,088 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 56,331 Value ($000) $3,368 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 36,362 Value ($000) $2,319 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 35,970 Value ($000) $2,656 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 36,503 Value ($000) $2,309 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 25,738 Value ($000) $1,801 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 19,756 Value ($000) $1,287 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 19,119 Value ($000) $1,223 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,890 Value ($000) $298 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,852 Value ($000) $244 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,838 Value ($000) $238 Avg Close $72.93 Range $66.66 - $79.13
Q3 2021
Shares 1,333 Value ($000) $79 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,326 Value ($000) $80 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,801 Value ($000) $110 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,293 Value ($000) $76 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,301 Value ($000) $81,182 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,294 Value ($000) $84,340 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,339 Value ($000) $70,684 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,365 Value ($000) $72,356 Avg Close $42.80 Range $40.63 - $44.66