GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,370 Value ($000) $87 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,370 Value ($000) $96 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 1,370 Value ($000) $89 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 1,370 Value ($000) $88 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 1,370 Value ($000) $105 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 1,370 Value ($000) $117 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 1,370 Value ($000) $115 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 1,370 Value ($000) $105 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,370 Value ($000) $103 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,370 Value ($000) $93 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 1,370 Value ($000) $92 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 1,370 Value ($000) $83 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 1,370 Value ($000) $83 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 1,370 Value ($000) $84 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 1,370 Value ($000) $81 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 1,370 Value ($000) $85 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 1,370 Value ($000) $84 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 1,370 Value ($000) $72 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 1,370 Value ($000) $73 Avg Close $42.80 Range $40.63 - $44.66