GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Elevated Capital Advisors, LLC's Holding History (CIK: 0001802387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $64 Avg Close $47.46 Range $45.15 - $50.62
Q1 2024
Shares 23,746 Value ($000) $1,661 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 21,948 Value ($000) $1,430 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 22,409 Value ($000) $1,434 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 16,005 Value ($000) $1,228 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 15,838 Value ($000) $1,354 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 16,066 Value ($000) $1,347 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 16,159 Value ($000) $1,238 Avg Close $67.78 Range $64.19 - $72.26
Q1 2022
Shares 15,257 Value ($000) $1,033 Avg Close $58.78 Range $54.07 - $61.33
Q3 2021
Shares 12,893 Value ($000) $771 Avg Close $50.97 Range $48.91 - $53.15
Q1 2021
Shares 10,362 Value ($000) $646 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 9,926 Value ($000) $584 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 10,561 Value ($000) $622 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 11,033 Value ($000) $712 Avg Close $49.89 Range $42.27 - $53.24
Q1 2019
Shares 5,757 Value ($000) $340 Avg Close $35.78 Range $29.79 - $41.09