GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

HighMark Wealth Management LLC's Holding History (CIK: 0001802451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816 Value ($000) $38 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 806 Value ($000) $41 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,059 Value ($000) $107 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 2,788 Value ($000) $167 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 948 Value ($000) $60 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 948 Value ($000) $70 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 920 Value ($000) $58 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 913 Value ($000) $60 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 847 Value ($000) $55 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 840 Value ($000) $54 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 833 Value ($000) $64 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 828 Value ($000) $71 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 822 Value ($000) $69 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 817 Value ($000) $63 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 1,115 Value ($000) $84 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 1,107 Value ($000) $75 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 799 Value ($000) $54 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 793 Value ($000) $47 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 786 Value ($000) $48 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 893 Value ($000) $55 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 887 Value ($000) $52 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 880 Value ($000) $54 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 850 Value ($000) $52 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 868 Value ($000) $45 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 747 Value ($000) $40 Avg Close $42.80 Range $40.63 - $44.66