GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 40,141 Value ($000) $2,400 Avg Close $57.96 Range $53.26 - $65.04
Q1 2024
Shares 5,025 Value ($000) $352 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,913 Value ($000) $320 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,345 Value ($000) $406 Avg Close $64.57 Range $58.16 - $70.96
Q1 2023
Shares 35,506 Value ($000) $3,034 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 40,447 Value ($000) $3,392 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 41,032 Value ($000) $3,143 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 51,038 Value ($000) $3,851 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 41,460 Value ($000) $2,808 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 32,798 Value ($000) $2,210 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 29,776 Value ($000) $1,781 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 27,681 Value ($000) $1,687 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 23,695 Value ($000) $1,453 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 17,721 Value ($000) $1,042 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 13,615 Value ($000) $840 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 14,436 Value ($000) $890 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 10,074 Value ($000) $532 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,458 Value ($000) $453 Avg Close $42.80 Range $40.63 - $44.66