GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,778 Value ($000) $212 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 6,590 Value ($000) $497 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 6,487 Value ($000) $439 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 11,563 Value ($000) $779 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 11,643 Value ($000) $723 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 11,604 Value ($000) $704 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 11,402 Value ($000) $699 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,961 Value ($000) $286 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,666 Value ($000) $288 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,509 Value ($000) $277 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,474 Value ($000) $236 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 4,444 Value ($000) $232 Avg Close $42.80 Range $40.63 - $44.66