Ticker: GIS CUSIP: 370334104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 2,969 | $219 | $65.64 | $58.34 - $71.98 |
| Q1 2024 | 2,969 | $208 | $60.59 | $57.26 - $69.34 |
| Q2 2023 | 2,969 | $228 | $77.49 | $69.01 - $82.44 |
| Q1 2023 | 2,969 | $254 | $71.95 | $66.92 - $77.80 |
| Q4 2022 | 2,969 | $249 | $72.93 | $66.66 - $79.13 |
| Q3 2022 | 3,200 | $245 | $67.78 | $64.19 - $72.26 |
| Q2 2022 | 3,200 | $241 | $61.84 | $57.35 - $66.89 |
| Q1 2022 | 3,200 | $217 | $58.78 | $54.07 - $61.33 |
| Q4 2021 | 3,200 | $216 | $55.25 | $51.70 - $60.64 |
| Q1 2021 | 3,200 | $196 | $48.95 | $45.79 - $53.21 |
| Q4 2020 | 3,200 | $188 | $50.86 | $48.16 - $52.99 |
| Q3 2020 | 3,200 | $197 | $52.12 | $47.49 - $55.18 |
| Q2 2020 | 3,200 | $197 | $49.89 | $42.27 - $53.24 |
| Q1 2020 | 3,200 | $169 | $43.30 | $38.24 - $49.24 |
| Q4 2019 | 3,200 | $171 | $42.80 | $40.63 - $44.66 |