GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Trust Co of Kansas's Holding History (CIK: 0001803988)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,824 Value ($000) $394 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 5,824 Value ($000) $392 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,824 Value ($000) $348 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,824 Value ($000) $355 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,824 Value ($000) $357 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,824 Value ($000) $342 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,824 Value ($000) $359 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,824 Value ($000) $359 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,824 Value ($000) $307 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,824 Value ($000) $312 Avg Close $42.80 Range $40.63 - $44.66