GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,140 Value ($000) $313 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,649 Value ($000) $285 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,123 Value ($000) $301 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,110 Value ($000) $315 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,126 Value ($000) $316 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,113 Value ($000) $270 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,123 Value ($000) $274 Avg Close $42.80 Range $40.63 - $44.66