GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Tempus Wealth Planning, LLC's Holding History (CIK: 0001806428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,320 Value ($000) $201 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 4,297 Value ($000) $217 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 4,066 Value ($000) $211 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 3,731 Value ($000) $223 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 3,731 Value ($000) $238 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 3,720 Value ($000) $275 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,435 Value ($000) $217 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,435 Value ($000) $240 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,389 Value ($000) $221 Avg Close $59.53 Range $55.67 - $62.97