GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $280 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 10,239 Value ($000) $516 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 5,145 Value ($000) $267 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,911 Value ($000) $294 Avg Close $57.96 Range $53.26 - $65.04
Q2 2023
Shares 3,091 Value ($000) $237 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,084 Value ($000) $264 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,194 Value ($000) $268 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,972 Value ($000) $228 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 130,307 Value ($000) $9,832 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 96,261 Value ($000) $6,519 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 129,124 Value ($000) $8,700 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 129,663 Value ($000) $7,756 Avg Close $50.97 Range $48.91 - $53.15