GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 200 Value ($000) $9 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 200 Value ($000) $10 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 200 Value ($000) $10 Avg Close $53.78 Range $48.98 - $60.47

Q1 2024

Shares 12 Value ($000) $1 Avg Close $60.59 Range $57.26 - $69.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	200	$9	$47.46	$45.15 - $50.62
Q3 2025	200	$10	$49.46	$47.69 - $52.87
Q2 2025	200	$10	$53.78	$48.98 - $60.47
Q1 2024	12	$1	$60.59	$57.26 - $69.34